What is the market doing?
What the tape says about TRU
TransUnion is −6.1% over the past year while the S&P 500 is +23%: 29 points behind the market.
−6.1%
1-year return · S&P 500 +23%
- vs 200-day average
- +10%
vs 200-day average · a clear uptrend
- RSI (14)
- 67
RSI (14) · neutral
- Below its 52-week high
- −9.4%
Below its 52-week high
Details›
- Last close2026-08-26
- $84.52
- 1 monthS&P 500 +3.7%
- +15%
- 1 yearS&P 500 +23%
- −6.1%
- 5 yearsS&P 500 +87%
- −28%
- vs 50-day average$75.45
- +12%
- 52-week high
- $93.25
- 52-week low
- $64.43
- Annualised volatility
- 42%
| Year | Return |
|---|---|
| 2026 (year to date) | −1.1% |
| 2025 | −7.0% |
| 2024 | +36% |
| 2023 | +22% |
| 2022 | −52% |
| 2021 | +20% |
| 2020 | +16% |
| 2019 | +51% |
| 2018 | +3.7% |
| 2017 | +78% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.5% |
| Feb | 10 | 3 of 10 | −0.21% |
| Mar | 10 | 5 of 10 | −2.2% |
| Apr | 10 | 7 of 10 | +4.8% |
| May | 10 | 7 of 10 | +2.8% |
| Jun | 10 | 7 of 10 | +2.0% |
| Jul | 11 | 9 of 11 | +7.8% |
| Aug | 11 | 8 of 11 | +0.48% |
| Sep | 10 | 2 of 10 | −4.1% |
| Oct | 10 | 3 of 10 | −5.5% |
| Nov | 10 | 7 of 10 | +6.1% |
| Dec | 10 | 5 of 10 | +0.45% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Financial Data & Stock Exchanges
Ranks #9 of 11 by Smart Score