What is the market doing?
What the tape says about STX
Seagate Technology is +480% over the past year while the S&P 500 is +23%: 457 points ahead of the market.
+480%
1-year return · S&P 500 +23%
- vs 200-day average
- +59%
vs 200-day average · a clear uptrend
- RSI (14)
- 49
RSI (14) · neutral
- Below its 52-week high
- −23%
Below its 52-week high
Details›
- Last close2026-08-26
- $846.46
- 1 monthS&P 500 +3.7%
- −7.6%
- 1 yearS&P 500 +23%
- +480%
- 5 yearsS&P 500 +87%
- +1018%
- vs 50-day average$888.47
- −4.7%
- 52-week high
- $1,093.26
- 52-week low
- $146.89
- Annualised volatility
- 58%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$30M
| Year | Return |
|---|---|
| 2026 (year to date) | +208% |
| 2025 | +225% |
| 2024 | +4.1% |
| 2023 | +69% |
| 2022 | −51% |
| 2021 | +88% |
| 2020 | +10% |
| 2019 | +62% |
| 2018 | −2.9% |
| 2017 | +17% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +15% |
| Feb | 10 | 6 of 10 | +0.94% |
| Mar | 10 | 6 of 10 | −0.68% |
| Apr | 10 | 5 of 10 | +6.6% |
| May | 10 | 8 of 10 | +7.2% |
| Jun | 10 | 6 of 10 | +2.7% |
| Jul | 11 | 4 of 11 | +0.45% |
| Aug | 11 | 7 of 11 | +1.9% |
| Sep | 10 | 6 of 10 | +4.7% |
| Oct | 10 | 5 of 10 | −0.49% |
| Nov | 10 | 10 of 10 | +10% |
| Dec | 10 | 6 of 10 | +1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Computer Hardware
Ranks #2 of 11 by Smart Score