What is the market doing?
What the tape says about SSB
SouthState Bank Corporation is +19% over the past year while the S&P 500 is +23%: 3.7 points behind the market.
+19%
1-year return · S&P 500 +23%
- vs 200-day average
- +10%
vs 200-day average · a clear uptrend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- −4.7%
Below its 52-week high
Details›
- Last close2026-08-26
- $106.38
- 1 monthS&P 500 +3.7%
- +5.1%
- 1 yearS&P 500 +23%
- +19%
- 5 yearsS&P 500 +87%
- +77%
- vs 50-day average$102.43
- +3.9%
- 52-week high
- $111.57
- 52-week low
- $84.31
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.5M
| Year | Return |
|---|---|
| 2026 (year to date) | +14% |
| 2025 | −3.1% |
| 2024 | +21% |
| 2023 | +14% |
| 2022 | −2.4% |
| 2021 | +14% |
| 2020 | −14% |
| 2019 | +48% |
| 2018 | −30% |
| 2017 | +1.2% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.1% |
| Feb | 10 | 6 of 10 | +1.5% |
| Mar | 10 | 1 of 10 | −5.4% |
| Apr | 10 | 4 of 10 | −0.35% |
| May | 10 | 5 of 10 | −1.8% |
| Jun | 10 | 5 of 10 | +0.47% |
| Jul | 11 | 7 of 11 | +5.5% |
| Aug | 11 | 4 of 11 | +0.60% |
| Sep | 10 | 5 of 10 | −0.31% |
| Oct | 10 | 5 of 10 | +2.0% |
| Nov | 10 | 9 of 10 | +6.9% |
| Dec | 10 | 6 of 10 | −0.84% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.