What is the market doing?
What the tape says about SMPL
The Simply Good Foods Company is −65% over the past year while the S&P 500 is +23%: 88 points behind the market. Through the fall, its own insiders bought $1.1M more stock than they sold.
−65%
1-year return · S&P 500 +23%
- vs 200-day average
- −32%
vs 200-day average · a clear downtrend
- RSI (14)
- 40
RSI (14) · neutral
- Below its 52-week high
- −65%
Below its 52-week high
Details›
- Last close2026-08-26
- $10.52
- 1 monthS&P 500 +3.7%
- +2.5%
- 1 yearS&P 500 +23%
- −65%
- 5 yearsS&P 500 +87%
- −72%
- vs 50-day average$11.55
- −8.9%
- 52-week high
- $30.17
- 52-week low
- $10.22
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $1.1M
| Year | Return |
|---|---|
| 2026 (year to date) | −48% |
| 2025 | −48% |
| 2024 | −1.6% |
| 2023 | +4.1% |
| 2022 | −8.5% |
| 2021 | +33% |
| 2020 | +9.9% |
| 2019 | +51% |
| 2018 | +33% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 9 | 1 of 9 | −6.9% |
| Feb | 9 | 4 of 9 | +0.34% |
| Mar | 9 | 4 of 9 | −3.9% |
| Apr | 9 | 5 of 9 | +2.3% |
| May | 9 | 2 of 9 | −3.2% |
| Jun | 9 | 6 of 9 | +2.6% |
| Jul | 9 | 5 of 9 | +3.3% |
| Aug | 10 | 3 of 10 | −1.2% |
| Sep | 9 | 3 of 9 | −1.4% |
| Oct | 9 | 3 of 9 | −1.8% |
| Nov | 9 | 8 of 9 | +7.8% |
| Dec | 9 | 6 of 9 | +6.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.