What is the market doing?
What the tape says about RMD
ResMed is −15% over the past year while the S&P 500 is +23%: 38 points behind the market.
−15%
1-year return · S&P 500 +23%
- vs 200-day average
- +1.9%
vs 200-day average · close to trend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- −19%
Below its 52-week high
Details›
- Last close2026-08-26
- $235.71
- 1 monthS&P 500 +3.7%
- +23%
- 1 yearS&P 500 +23%
- −15%
- 5 yearsS&P 500 +87%
- −9.4%
- vs 50-day average$205.74
- +15%
- 52-week high
- $291.49
- 52-week low
- $182.82
- Annualised volatility
- 28%
| Year | Return |
|---|---|
| 2026 (year to date) | −1.6% |
| 2025 | +6.3% |
| 2024 | +34% |
| 2023 | −17% |
| 2022 | −19% |
| 2021 | +23% |
| 2020 | +38% |
| 2019 | +38% |
| 2018 | +36% |
| 2017 | +39% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.7% |
| Feb | 10 | 4 of 10 | −0.22% |
| Mar | 10 | 5 of 10 | −0.34% |
| Apr | 10 | 5 of 10 | −0.51% |
| May | 10 | 7 of 10 | +1.7% |
| Jun | 10 | 9 of 10 | +6.4% |
| Jul | 11 | 10 of 11 | +6.5% |
| Aug | 11 | 7 of 11 | +0.16% |
| Sep | 10 | 1 of 10 | −2.6% |
| Oct | 10 | 4 of 10 | +0.22% |
| Nov | 10 | 9 of 10 | +4.1% |
| Dec | 10 | 6 of 10 | −0.54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Medical Instruments & Supplies
Ranks #3 of 27 by Smart Score