What is the market doing?
What the tape says about PGNY
Progyny, Inc. is +14% over the past year while the S&P 500 is +23%: 8.2 points behind the market.
+14%
1-year return · S&P 500 +23%
- vs 200-day average
- +13%
vs 200-day average · a clear uptrend
- RSI (14)
- 29
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- −19%
Below its 52-week high
Details›
- Last close2026-08-26
- $26.38
- 1 monthS&P 500 +3.7%
- −14%
- 1 yearS&P 500 +23%
- +14%
- 5 yearsS&P 500 +87%
- −53%
- vs 50-day average$27.95
- −5.6%
- 52-week high
- $32.37
- 52-week low
- $16.30
- Annualised volatility
- 58%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$373K
| Year | Return |
|---|---|
| 2026 (year to date) | +2.7% |
| 2025 | +49% |
| 2024 | −54% |
| 2023 | +19% |
| 2022 | −38% |
| 2021 | +19% |
| 2020 | +54% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 7 | 5 of 7 | +4.6% |
| Feb | 7 | 1 of 7 | −5.3% |
| Mar | 7 | 3 of 7 | −0.22% |
| Apr | 7 | 5 of 7 | +1.8% |
| May | 7 | 4 of 7 | +4.2% |
| Jun | 7 | 5 of 7 | +1.2% |
| Jul | 7 | 5 of 7 | +3.8% |
| Aug | 7 | 4 of 7 | −0.23% |
| Sep | 6 | 2 of 6 | −8.5% |
| Oct | 6 | 2 of 6 | −3.3% |
| Nov | 7 | 5 of 7 | +18% |
| Dec | 7 | 4 of 7 | +3.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.