What is the market doing?
What the tape says about OPEN
Opendoor Technologies Inc. is +85% over the past year while the S&P 500 is +23%: 62 points ahead of the market.
+85%
1-year return · S&P 500 +23%
- vs 200-day average
- −37%
vs 200-day average · a clear downtrend
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- −68%
Below its 52-week high
Details›
- Last close2026-08-26
- $3.42
- 1 monthS&P 500 +3.7%
- −12%
- 1 yearS&P 500 +23%
- +85%
- 5 yearsS&P 500 +87%
- −77%
- vs 50-day average$4.16
- −18%
- 52-week high
- $10.52
- 52-week low
- $1.95
- Annualised volatility
- 128%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $437K
| Year | Return |
|---|---|
| 2026 (year to date) | −41% |
| 2025 | +264% |
| 2024 | −64% |
| 2023 | +286% |
| 2022 | −92% |
| 2021 | −36% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 2 of 6 | +3.8% |
| Feb | 6 | 2 of 6 | −8.4% |
| Mar | 6 | 2 of 6 | −6.3% |
| Apr | 6 | 1 of 6 | −15% |
| May | 6 | 3 of 6 | +10% |
| Jun | 6 | 2 of 6 | −3.0% |
| Jul | 7 | 4 of 7 | +39% |
| Aug | 7 | 2 of 7 | +15% |
| Sep | 6 | 3 of 6 | +17% |
| Oct | 6 | 1 of 6 | −9.6% |
| Nov | 6 | 3 of 6 | +11% |
| Dec | 6 | 2 of 6 | −8.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Real Estate Services
Ranks #11 of 12 by Smart Score