What is the market doing?
What the tape says about ON
ON Semiconductor is +56% over the past year while the S&P 500 is +23%: 33 points ahead of the market.
+56%
1-year return · S&P 500 +23%
- vs 200-day average
- −2.1%
vs 200-day average · below trend, but not far
- RSI (14)
- 39
RSI (14) · neutral
- Below its 52-week high
- −45%
Below its 52-week high
Details›
- Last close2026-08-26
- $73.23
- 1 monthS&P 500 +3.7%
- −19%
- 1 yearS&P 500 +23%
- +56%
- 5 yearsS&P 500 +87%
- +87%
- vs 50-day average$97.67
- −25%
- 52-week high
- $133.93
- 52-week low
- $44.90
- Annualised volatility
- 58%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$5.3M
| Year | Return |
|---|---|
| 2026 (year to date) | +35% |
| 2025 | −14% |
| 2024 | −25% |
| 2023 | +34% |
| 2022 | −8.2% |
| 2021 | +108% |
| 2020 | +34% |
| 2019 | +48% |
| 2018 | −21% |
| 2017 | +64% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.8% |
| Feb | 10 | 7 of 10 | +3.8% |
| Mar | 10 | 4 of 10 | −5.0% |
| Apr | 10 | 3 of 10 | +4.3% |
| May | 10 | 9 of 10 | +6.8% |
| Jun | 10 | 4 of 10 | +1.9% |
| Jul | 11 | 9 of 11 | +6.6% |
| Aug | 11 | 5 of 11 | −1.1% |
| Sep | 10 | 5 of 10 | −0.11% |
| Oct | 10 | 5 of 10 | −0.61% |
| Nov | 10 | 9 of 10 | +9.3% |
| Dec | 10 | 7 of 10 | +3.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.