NEWTNewtekOne, Inc.
What is the market doing?
In a downtrend (−13% vs 200-day). That is the only one of 3 checks this filer's data supports, so take it as a single data point rather than a settled answer.
In a downtrend, below its 50- and 200-day averages. Price is −13% vs its 200-day average.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How NEWT is trading
NewtekOne, Inc. is +5.3% over the past year while the S&P 500 is +18%: 13 points behind the market.
1-year return · S&P 500 +18%
- vs 200-day average
- −13%
vs 200-day average · a clear downtrend
- RSI (14)
- 32
RSI (14) · neutral
- Below its 52-week high
- 29%
Below its 52-week high
Details›
- Last close2026-10-08
- $11.04
- 1 monthS&P 500 +1.6%
- −9.1%
- 1 yearS&P 500 +18%
- +5.3%
- 5 yearsS&P 500 +86%
- −42%
- vs 50-day average$12.37
- −11%
- 52-week high
- $15.54
- 52-week low
- $9.18
- Annualised volatility
- 37%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
- $288K
| Year | Return |
|---|---|
| 2026 (year to date) | +0.25% |
| 2025 | −4.9% |
| 2024 | −1.6% |
| 2023 | −11% |
| 2022 | −33% |
| 2021 | +56% |
| 2020 | −1.8% |
| 2019 | +43% |
| 2018 | +3.2% |
| 2017 | +28% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.7% |
| Feb | 10 | 4 of 10 | −2.1% |
| Mar | 10 | 5 of 10 | −2.9% |
| Apr | 10 | 4 of 10 | +1.0% |
| May | 10 | 9 of 10 | +10% |
| Jun | 10 | 7 of 10 | +2.9% |
| Jul | 11 | 8 of 11 | +4.8% |
| Aug | 11 | 8 of 11 | −1.5% |
| Sep | 11 | 4 of 11 | −4.0% |
| Oct | 11 | 3 of 11 | −1.6% |
| Nov | 10 | 9 of 10 | +5.8% |
| Dec | 10 | 5 of 10 | −0.59% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Banks, Regional
The closest names by size in the same industry