What is the market doing?
What the tape says about MTSI
MACOM Technology Solutions Holdings, Inc. is +114% over the past year while the S&P 500 is +23%: 91 points ahead of the market.
+114%
1-year return · S&P 500 +23%
- vs 200-day average
- +9.1%
vs 200-day average · close to trend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- −33%
Below its 52-week high
Details›
- Last close2026-08-26
- $272.88
- 1 monthS&P 500 +3.7%
- −3.5%
- 1 yearS&P 500 +23%
- +114%
- 5 yearsS&P 500 +87%
- +344%
- vs 50-day average$317.76
- −14%
- 52-week high
- $409.68
- 52-week low
- $118.35
- Annualised volatility
- 56%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$194M
| Year | Return |
|---|---|
| 2026 (year to date) | +59% |
| 2025 | +32% |
| 2024 | +40% |
| 2023 | +48% |
| 2022 | −20% |
| 2021 | +42% |
| 2020 | +107% |
| 2019 | +83% |
| 2018 | −55% |
| 2017 | −30% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +4.0% |
| Feb | 10 | 5 of 10 | −2.3% |
| Mar | 10 | 3 of 10 | −7.7% |
| Apr | 10 | 6 of 10 | +4.8% |
| May | 10 | 9 of 10 | +13% |
| Jun | 10 | 8 of 10 | +4.6% |
| Jul | 11 | 6 of 11 | +4.6% |
| Aug | 11 | 6 of 11 | −0.09% |
| Sep | 10 | 4 of 10 | −0.87% |
| Oct | 10 | 6 of 10 | −1.4% |
| Nov | 10 | 9 of 10 | +15% |
| Dec | 10 | 4 of 10 | +1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.