What is the market doing?
What the tape says about MAC
The Macerich Company is +51% over the past year while the S&P 500 is +23%: 28 points ahead of the market.
+51%
1-year return · S&P 500 +23%
- vs 200-day average
- +19%
vs 200-day average · a clear uptrend
- RSI (14)
- 62
RSI (14) · neutral
- Below its 52-week high
- −8.8%
Below its 52-week high
Details›
- Last close2026-08-26
- $24.19
- 1 monthS&P 500 +3.7%
- −4.3%
- 1 yearS&P 500 +23%
- +51%
- 5 yearsS&P 500 +87%
- +87%
- vs 50-day average$24.55
- −1.5%
- 52-week high
- $26.51
- 52-week low
- $15.80
- Annualised volatility
- 35%
| Year | Return |
|---|---|
| 2026 (year to date) | +33% |
| 2025 | −3.7% |
| 2024 | +34% |
| 2023 | +46% |
| 2022 | −32% |
| 2021 | +68% |
| 2020 | −57% |
| 2019 | −32% |
| 2018 | −31% |
| 2017 | −2.8% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +5.9% |
| Feb | 10 | 2 of 10 | −5.3% |
| Mar | 10 | 2 of 10 | −11% |
| Apr | 10 | 4 of 10 | −0.02% |
| May | 10 | 4 of 10 | +0.88% |
| Jun | 10 | 8 of 10 | +5.0% |
| Jul | 11 | 7 of 11 | +2.4% |
| Aug | 11 | 5 of 11 | −2.4% |
| Sep | 10 | 3 of 10 | −1.8% |
| Oct | 10 | 4 of 10 | +0.40% |
| Nov | 10 | 8 of 10 | +12% |
| Dec | 10 | 5 of 10 | +1.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.