What is the market doing?
What the tape says about M
Macy's, Inc. is +96% over the past year while the S&P 500 is +23%: 73 points ahead of the market.
+96%
1-year return · S&P 500 +23%
- vs 200-day average
- +9.0%
vs 200-day average · close to trend
- RSI (14)
- 28
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- −13%
Below its 52-week high
Details›
- Last close2026-08-26
- $22.84
- 1 monthS&P 500 +3.7%
- −2.1%
- 1 yearS&P 500 +23%
- +96%
- 5 yearsS&P 500 +87%
- +62%
- vs 50-day average$23.74
- −3.8%
- 52-week high
- $26.20
- 52-week low
- $11.64
- Annualised volatility
- 48%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$4.3M
| Year | Return |
|---|---|
| 2026 (year to date) | +5.5% |
| 2025 | +37% |
| 2024 | −12% |
| 2023 | +1.6% |
| 2022 | −19% |
| 2021 | +136% |
| 2020 | −31% |
| 2019 | −38% |
| 2018 | +24% |
| 2017 | −25% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 3 of 10 | −1.3% |
| Feb | 10 | 4 of 10 | −2.2% |
| Mar | 10 | 3 of 10 | −8.6% |
| Apr | 10 | 4 of 10 | +0.66% |
| May | 10 | 6 of 10 | +0.11% |
| Jun | 10 | 7 of 10 | +4.2% |
| Jul | 11 | 6 of 11 | −0.50% |
| Aug | 11 | 4 of 11 | −4.6% |
| Sep | 10 | 6 of 10 | +2.4% |
| Oct | 10 | 5 of 10 | +5.1% |
| Nov | 10 | 9 of 10 | +18% |
| Dec | 10 | 5 of 10 | +1.9% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Consumer Cyclical
Ranks #111 of 255 by Smart Score