KRCKilroy Realty Corporation
What is the market doing?
No clear lean: rangebound and heavily shorted.
Rangebound, no clear trend. Price is −1% vs its 200-day average.
Heavily shorted, settled Sep 15, 2026, more than a week of normal trading to cover, a crowded exit.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How KRC is trading
Kilroy Realty Corporation is −19% over the past year while the S&P 500 is +18%: 37 points behind the market.
1-year return · S&P 500 +18%
- vs 200-day average
- −0.81%
vs 200-day average · below trend, but not far
- RSI (14)
- 45
RSI (14) · neutral
- Below its 52-week high
- 19%
Below its 52-week high
Details›
- Last close2026-10-09
- $34.23
- 1 monthS&P 500 +2.7%
- −1.8%
- 1 yearS&P 500 +18%
- −19%
- 5 yearsS&P 500 +88%
- −32%
- vs 50-day average$35.78
- −4.3%
- 52-week high
- $42.33
- 52-week low
- $27.45
- Annualised volatility
- 30%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
- −$2.4M
| Year | Return |
|---|---|
| 2026 (year to date) | −6.6% |
| 2025 | −2.0% |
| 2024 | +7.8% |
| 2023 | +10% |
| 2022 | −39% |
| 2021 | +19% |
| 2020 | −29% |
| 2019 | +37% |
| 2018 | −14% |
| 2017 | +4.3% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 3 of 10 | −1.2% |
| Feb | 10 | 5 of 10 | −1.3% |
| Mar | 10 | 4 of 10 | −1.9% |
| Apr | 10 | 4 of 10 | −0.90% |
| May | 10 | 5 of 10 | −1.6% |
| Jun | 10 | 6 of 10 | +2.0% |
| Jul | 11 | 7 of 11 | +5.2% |
| Aug | 11 | 4 of 11 | −0.84% |
| Sep | 11 | 5 of 11 | −3.0% |
| Oct | 11 | 7 of 11 | −0.12% |
| Nov | 10 | 8 of 10 | +5.4% |
| Dec | 10 | 4 of 10 | −0.54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
REIT, Office
The closest names by size in the same industry