What is the market doing?
What the tape says about KR
Kroger is −19% over the past year while the S&P 500 is +23%: 42 points behind the market.
−19%
1-year return · S&P 500 +23%
- vs 200-day average
- −9.2%
vs 200-day average · below trend, but not far
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −22%
Below its 52-week high
Details›
- Last close2026-08-26
- $58.53
- 1 monthS&P 500 +3.7%
- +4.9%
- 1 yearS&P 500 +23%
- −19%
- 5 yearsS&P 500 +87%
- +60%
- vs 50-day average$59.15
- −1.1%
- 52-week high
- $75.20
- 52-week low
- $55.76
- Annualised volatility
- 27%
| Year | Return |
|---|---|
| 2026 (year to date) | −5.4% |
| 2025 | +4.3% |
| 2024 | +37% |
| 2023 | +5.0% |
| 2022 | +0.44% |
| 2021 | +45% |
| 2020 | +12% |
| 2019 | +7.9% |
| 2018 | +2.1% |
| 2017 | −19% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +1.2% |
| Feb | 10 | 6 of 10 | +1.5% |
| Mar | 10 | 7 of 10 | +4.6% |
| Apr | 10 | 6 of 10 | +0.73% |
| May | 10 | 3 of 10 | −3.4% |
| Jun | 10 | 5 of 10 | −1.5% |
| Jul | 11 | 7 of 11 | +1.5% |
| Aug | 11 | 5 of 11 | +1.5% |
| Sep | 10 | 2 of 10 | −3.7% |
| Oct | 10 | 5 of 10 | +0.06% |
| Nov | 10 | 9 of 10 | +6.9% |
| Dec | 10 | 6 of 10 | +0.38% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Grocery Stores
The closest names by size in the same industry