What is the market doing?
What the tape says about INVH
Invitation Homes is +2.1% over the past year while the S&P 500 is +23%: 20 points behind the market.
+2.1%
1-year return · S&P 500 +23%
- vs 200-day average
- +8.7%
vs 200-day average · close to trend
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- −2.0%
Below its 52-week high
Details›
- Last close2026-08-26
- $29.90
- 1 monthS&P 500 +3.7%
- +1.6%
- 1 yearS&P 500 +23%
- +2.1%
- 5 yearsS&P 500 +87%
- −14%
- vs 50-day average$29.74
- +0.55%
- 52-week high
- $30.52
- 52-week low
- $24.10
- Annualised volatility
- 21%
| Year | Return |
|---|---|
| 2026 (year to date) | +8.9% |
| 2025 | −9.7% |
| 2024 | −3.1% |
| 2023 | +20% |
| 2022 | −33% |
| 2021 | +56% |
| 2020 | +1.2% |
| 2019 | +52% |
| 2018 | −13% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 9 | 3 of 9 | +0.45% |
| Feb | 9 | 3 of 9 | −1.1% |
| Mar | 10 | 7 of 10 | +0.56% |
| Apr | 10 | 6 of 10 | +3.8% |
| May | 10 | 7 of 10 | +1.5% |
| Jun | 10 | 8 of 10 | +1.6% |
| Jul | 10 | 7 of 10 | +2.5% |
| Aug | 10 | 6 of 10 | +1.0% |
| Sep | 9 | 1 of 9 | −3.7% |
| Oct | 9 | 2 of 9 | −2.5% |
| Nov | 9 | 6 of 9 | +3.6% |
| Dec | 9 | 4 of 9 | −0.49% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.