What is the market doing?
What the tape says about HTHT
H World Group Limited is +57% over the past year while the S&P 500 is +23%: 35 points ahead of the market.
+57%
1-year return · S&P 500 +23%
- vs 200-day average
- +5.3%
vs 200-day average · close to trend
- RSI (14)
- 69
RSI (14) · neutral
- Below its 52-week high
- −10%
Below its 52-week high
Details›
- Last close2026-08-26
- $49.04
- 1 monthS&P 500 +3.7%
- +21%
- 1 yearS&P 500 +23%
- +57%
- 5 yearsS&P 500 +87%
- +27%
- vs 50-day average$43.57
- +13%
- 52-week high
- $54.63
- 52-week low
- $30.61
- Annualised volatility
- 38%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.6M
| Year | Return |
|---|---|
| 2026 (year to date) | +6.9% |
| 2025 | +50% |
| 2024 | +0.96% |
| 2023 | −19% |
| 2022 | +14% |
| 2021 | −17% |
| 2020 | +13% |
| 2019 | +40% |
| 2018 | −20% |
| 2017 | +180% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.4% |
| Feb | 10 | 8 of 10 | +8.4% |
| Mar | 10 | 5 of 10 | −2.2% |
| Apr | 10 | 6 of 10 | +3.4% |
| May | 10 | 5 of 10 | −2.4% |
| Jun | 10 | 5 of 10 | +1.6% |
| Jul | 11 | 5 of 11 | +0.95% |
| Aug | 11 | 8 of 11 | +6.4% |
| Sep | 10 | 4 of 10 | +0.88% |
| Oct | 10 | 3 of 10 | −3.0% |
| Nov | 10 | 5 of 10 | +6.9% |
| Dec | 10 | 5 of 10 | +3.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.