What is the market doing?
What the tape says about HON
Honeywell is +9.1% over the past year while the S&P 500 is +23%: 13 points behind the market.
+9.1%
1-year return · S&P 500 +23%
- vs 200-day average
- +1.3%
vs 200-day average · close to trend
- RSI (14)
- 31
RSI (14) · neutral
- Below its 52-week high
- −11%
Below its 52-week high
Details›
- Last close2026-08-26
- $220.67
- 1 monthS&P 500 +3.7%
- −10%
- 1 yearS&P 500 +23%
- +9.1%
- 5 yearsS&P 500 +87%
- +11%
- vs 50-day average$229.00
- −3.6%
- 52-week high
- $248.85
- 52-week low
- $186.19
- Annualised volatility
- 25%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$6.4M
| Year | Return |
|---|---|
| 2026 (year to date) | +14% |
| 2025 | −6.4% |
| 2024 | +10% |
| 2023 | +0.02% |
| 2022 | +4.9% |
| 2021 | −0.29% |
| 2020 | +23% |
| 2019 | +37% |
| 2018 | −8.3% |
| 2017 | +35% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +1.2% |
| Feb | 10 | 4 of 10 | −0.54% |
| Mar | 10 | 5 of 10 | −1.3% |
| Apr | 10 | 6 of 10 | +1.5% |
| May | 10 | 8 of 10 | +3.0% |
| Jun | 10 | 5 of 10 | +0.00% |
| Jul | 11 | 7 of 11 | +2.4% |
| Aug | 11 | 5 of 11 | −0.28% |
| Sep | 10 | 3 of 10 | −1.7% |
| Oct | 10 | 6 of 10 | +1.5% |
| Nov | 10 | 8 of 10 | +6.2% |
| Dec | 10 | 5 of 10 | −0.03% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.