What is the market doing?
What the tape says about HMC
Honda Motor Co., Ltd. is −0.16% over the past year while the S&P 500 is +23%: 23 points behind the market.
−0.16%
1-year return · S&P 500 +23%
- vs 200-day average
- +11%
vs 200-day average · a clear uptrend
- RSI (14)
- 56
RSI (14) · neutral
- Below its 52-week high
- −9.9%
Below its 52-week high
Details›
- Last close2026-08-26
- $31.41
- 1 monthS&P 500 +3.7%
- +12%
- 1 yearS&P 500 +23%
- −0.16%
- 5 yearsS&P 500 +87%
- +12%
- vs 50-day average$28.85
- +8.9%
- 52-week high
- $34.85
- 52-week low
- $23.49
- Annualised volatility
- 32%
| Year | Return |
|---|---|
| 2026 (year to date) | +6.5% |
| 2025 | +5.9% |
| 2024 | −3.8% |
| 2023 | +40% |
| 2022 | −17% |
| 2021 | +3.3% |
| 2020 | +2.3% |
| 2019 | +10% |
| 2018 | −21% |
| 2017 | +18% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.6% |
| Feb | 10 | 7 of 10 | +1.7% |
| Mar | 10 | 4 of 10 | −2.4% |
| Apr | 10 | 5 of 10 | +0.07% |
| May | 10 | 5 of 10 | +0.23% |
| Jun | 10 | 3 of 10 | −1.3% |
| Jul | 11 | 8 of 11 | +3.8% |
| Aug | 11 | 8 of 11 | +2.0% |
| Sep | 10 | 5 of 10 | −1.2% |
| Oct | 10 | 4 of 10 | −0.58% |
| Nov | 10 | 4 of 10 | +1.2% |
| Dec | 10 | 6 of 10 | +0.59% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Auto Manufacturers
Ranks #4 of 12 by Smart Score