What is the market doing?
What the tape says about EFC
Ellington Financial Inc. is +17% over the past year while the S&P 500 is +23%: 5.2 points behind the market.
+17%
1-year return · S&P 500 +23%
- vs 200-day average
- +5.1%
vs 200-day average · close to trend
- RSI (14)
- 63
RSI (14) · neutral
- Below its 52-week high
- −1.9%
Below its 52-week high
Details›
- Last close2026-08-26
- $13.46
- 1 monthS&P 500 +3.7%
- +1.4%
- 1 yearS&P 500 +23%
- +17%
- 5 yearsS&P 500 +87%
- +36%
- vs 50-day average$13.52
- −0.46%
- 52-week high
- $13.72
- 52-week low
- $10.96
- Annualised volatility
- 19%
| Year | Return |
|---|---|
| 2026 (year to date) | +4.3% |
| 2025 | +26% |
| 2024 | +8.7% |
| 2023 | +18% |
| 2022 | −18% |
| 2021 | +26% |
| 2020 | −10% |
| 2019 | +32% |
| 2018 | +17% |
| 2017 | +4.3% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +2.6% |
| Feb | 10 | 5 of 10 | +0.61% |
| Mar | 10 | 5 of 10 | −5.7% |
| Apr | 10 | 7 of 10 | +11% |
| May | 10 | 5 of 10 | +1.9% |
| Jun | 10 | 7 of 10 | +3.1% |
| Jul | 11 | 5 of 11 | +1.2% |
| Aug | 11 | 9 of 11 | +1.8% |
| Sep | 10 | 1 of 10 | −3.4% |
| Oct | 10 | 5 of 10 | +0.66% |
| Nov | 10 | 8 of 10 | +3.6% |
| Dec | 10 | 4 of 10 | −0.70% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.