What is the market doing?
What the tape says about ED
Consolidated Edison is +7.2% over the past year while the S&P 500 is +23%: 15 points behind the market.
+7.2%
1-year return · S&P 500 +23%
- vs 200-day average
- +2.7%
vs 200-day average · close to trend
- RSI (14)
- 47
RSI (14) · neutral
- Below its 52-week high
- −5.6%
Below its 52-week high
Details›
- Last close2026-08-26
- $108.06
- 1 monthS&P 500 +3.7%
- −4.1%
- 1 yearS&P 500 +23%
- +7.2%
- 5 yearsS&P 500 +87%
- +74%
- vs 50-day average$108.36
- −0.28%
- 52-week high
- $114.50
- 52-week low
- $93.26
- Annualised volatility
- 18%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.1M
| Year | Return |
|---|---|
| 2026 (year to date) | +11% |
| 2025 | +15% |
| 2024 | +1.5% |
| 2023 | −1.1% |
| 2022 | +16% |
| 2021 | +23% |
| 2020 | −17% |
| 2019 | +23% |
| 2018 | −6.6% |
| 2017 | +19% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +1.3% |
| Feb | 10 | 5 of 10 | −0.87% |
| Mar | 10 | 9 of 10 | +5.2% |
| Apr | 10 | 8 of 10 | +1.6% |
| May | 10 | 5 of 10 | −0.65% |
| Jun | 10 | 3 of 10 | −2.2% |
| Jul | 11 | 9 of 11 | +3.0% |
| Aug | 11 | 5 of 11 | −0.74% |
| Sep | 10 | 5 of 10 | −0.74% |
| Oct | 10 | 6 of 10 | +0.89% |
| Nov | 10 | 6 of 10 | +2.1% |
| Dec | 10 | 4 of 10 | −0.92% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Utilities - Regulated Electric
Ranks #21 of 37 by Smart Score