What is the market doing?
What the tape says about EBC
Eastern Bankshares, Inc. is +53% over the past year while the S&P 500 is +23%: 31 points ahead of the market.
+53%
1-year return · S&P 500 +23%
- vs 200-day average
- +13%
vs 200-day average · a clear uptrend
- RSI (14)
- 37
RSI (14) · neutral
- Below its 52-week high
- −5.4%
Below its 52-week high
Details›
- Last close2026-08-26
- $22.39
- 1 monthS&P 500 +3.7%
- −0.89%
- 1 yearS&P 500 +23%
- +53%
- 5 yearsS&P 500 +87%
- +41%
- vs 50-day average$21.98
- +1.9%
- 52-week high
- $23.66
- 52-week low
- $14.81
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$456K
| Year | Return |
|---|---|
| 2026 (year to date) | +23% |
| 2025 | +10% |
| 2024 | +25% |
| 2023 | −15% |
| 2022 | −13% |
| 2021 | +26% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 3 of 6 | +2.2% |
| Feb | 6 | 2 of 6 | −0.60% |
| Mar | 6 | 3 of 6 | −1.7% |
| Apr | 6 | 2 of 6 | −3.8% |
| May | 6 | 4 of 6 | +1.2% |
| Jun | 6 | 4 of 6 | +3.1% |
| Jul | 6 | 5 of 6 | +7.0% |
| Aug | 6 | 3 of 6 | +1.2% |
| Sep | 5 | 3 of 5 | +0.42% |
| Oct | 5 | 1 of 5 | −3.2% |
| Nov | 6 | 5 of 6 | +9.0% |
| Dec | 6 | 3 of 6 | +1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.