What is the market doing?
What the tape says about DAC
Danaos Corporation is +59% over the past year while the S&P 500 is +23%: 37 points ahead of the market.
+59%
1-year return · S&P 500 +23%
- vs 200-day average
- +31%
vs 200-day average · a clear uptrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −3.1%
Below its 52-week high
Details›
- Last close2026-08-26
- $147.99
- 1 monthS&P 500 +3.7%
- +7.5%
- 1 yearS&P 500 +23%
- +59%
- 5 yearsS&P 500 +87%
- +154%
- vs 50-day average$134.91
- +9.7%
- 52-week high
- $152.70
- 52-week low
- $82.79
- Annualised volatility
- 26%
| Year | Return |
|---|---|
| 2026 (year to date) | +60% |
| 2025 | +20% |
| 2024 | +12% |
| 2023 | +48% |
| 2022 | −27% |
| 2021 | +256% |
| 2020 | +133% |
| 2019 | −13% |
| 2018 | −48% |
| 2017 | −45% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.7% |
| Feb | 10 | 5 of 10 | +7.7% |
| Mar | 10 | 3 of 10 | −5.4% |
| Apr | 10 | 6 of 10 | +1.3% |
| May | 10 | 8 of 10 | +5.8% |
| Jun | 10 | 5 of 10 | +2.1% |
| Jul | 11 | 7 of 11 | +7.4% |
| Aug | 11 | 4 of 11 | +0.60% |
| Sep | 10 | 3 of 10 | −0.86% |
| Oct | 10 | 6 of 10 | +1.5% |
| Nov | 10 | 5 of 10 | +4.7% |
| Dec | 10 | 5 of 10 | +5.4% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.