What is the market doing?
What the tape says about CVBF
CVB Financial Corp. is +22% over the past year while the S&P 500 is +23%: 1.1 points behind the market.
+22%
1-year return · S&P 500 +23%
- vs 200-day average
- +11%
vs 200-day average · a clear uptrend
- RSI (14)
- 42
RSI (14) · neutral
- Below its 52-week high
- −3.8%
Below its 52-week high
Details›
- Last close2026-08-26
- $22.41
- 1 monthS&P 500 +3.7%
- +0.25%
- 1 yearS&P 500 +23%
- +22%
- 5 yearsS&P 500 +87%
- +43%
- vs 50-day average$22.00
- +1.8%
- 52-week high
- $23.30
- 52-week low
- $17.68
- Annualised volatility
- 30%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $3.0M
| Year | Return |
|---|---|
| 2026 (year to date) | +22% |
| 2025 | −9.4% |
| 2024 | +12% |
| 2023 | −18% |
| 2022 | +24% |
| 2021 | +14% |
| 2020 | −5.2% |
| 2019 | +10% |
| 2018 | −12% |
| 2017 | +5.1% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 3 of 10 | −1.1% |
| Feb | 10 | 5 of 10 | +0.88% |
| Mar | 10 | 4 of 10 | −3.9% |
| Apr | 10 | 4 of 10 | −0.78% |
| May | 10 | 5 of 10 | −1.8% |
| Jun | 10 | 7 of 10 | +3.1% |
| Jul | 11 | 7 of 11 | +5.5% |
| Aug | 11 | 5 of 11 | −0.05% |
| Sep | 10 | 3 of 10 | −1.5% |
| Oct | 10 | 4 of 10 | +1.7% |
| Nov | 10 | 8 of 10 | +8.2% |
| Dec | 10 | 5 of 10 | +0.21% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.