What is the market doing?
What the tape says about CSL
Carlisle Companies Incorporated is +4.5% over the past year while the S&P 500 is +23%: 18 points behind the market.
+4.5%
1-year return · S&P 500 +23%
- vs 200-day average
- +5.3%
vs 200-day average · close to trend
- RSI (14)
- 39
RSI (14) · neutral
- Below its 52-week high
- −12%
Below its 52-week high
Details›
- Last close2026-08-26
- $365.79
- 1 monthS&P 500 +3.7%
- +10%
- 1 yearS&P 500 +23%
- +4.5%
- 5 yearsS&P 500 +87%
- +91%
- vs 50-day average$354.98
- +3.0%
- 52-week high
- $416.23
- 52-week low
- $293.64
- Annualised volatility
- 36%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$28M
| Year | Return |
|---|---|
| 2026 (year to date) | +15% |
| 2025 | −12% |
| 2024 | +19% |
| 2023 | +34% |
| 2022 | −4.1% |
| 2021 | +61% |
| 2020 | −2.0% |
| 2019 | +63% |
| 2018 | −10% |
| 2017 | +4.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.52% |
| Feb | 10 | 6 of 10 | +1.9% |
| Mar | 10 | 5 of 10 | −0.88% |
| Apr | 10 | 6 of 10 | +4.5% |
| May | 10 | 5 of 10 | −0.21% |
| Jun | 10 | 4 of 10 | +2.2% |
| Jul | 11 | 7 of 11 | +3.8% |
| Aug | 11 | 9 of 11 | +2.7% |
| Sep | 10 | 3 of 10 | −2.7% |
| Oct | 10 | 5 of 10 | −1.5% |
| Nov | 10 | 9 of 10 | +7.1% |
| Dec | 10 | 5 of 10 | −0.35% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Building Products & Equipment
Ranks #9 of 18 by Smart Score