CSLCarlisle Companies Incorporated
What is the market doing?
No clear lean: nothing decisive, though in a downtrend (−8% vs 200-day).
In a downtrend, below its 50- and 200-day averages. Price is −8% vs its 200-day average.
Moderately shorted, settled Sep 15, 2026, about a week of normal trading to cover. Down 4.8% since the previous count, down from 6.2% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How CSL is trading
Carlisle Companies Incorporated is −4.3% over the past year while the S&P 500 is +18%: 23 points behind the market.
1-year return · S&P 500 +18%
- vs 200-day average
- −8.2%
vs 200-day average · below trend, but not far
- RSI (14)
- 52
RSI (14) · neutral
- Below its 52-week high
- 23%
Below its 52-week high
Details›
- Last close2026-10-09
- $320.34
- 1 monthS&P 500 +2.7%
- −3.0%
- 1 yearS&P 500 +18%
- −4.3%
- 5 yearsS&P 500 +88%
- +73%
- vs 50-day average$345.83
- −7.4%
- 52-week high
- $416.23
- 52-week low
- $293.64
- Annualised volatility
- 37%
| Year | Return |
|---|---|
| 2026 (year to date) | +0.75% |
| 2025 | −12% |
| 2024 | +19% |
| 2023 | +34% |
| 2022 | −4.1% |
| 2021 | +61% |
| 2020 | −2.0% |
| 2019 | +63% |
| 2018 | −10% |
| 2017 | +4.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.52% |
| Feb | 10 | 6 of 10 | +1.9% |
| Mar | 10 | 5 of 10 | −0.88% |
| Apr | 10 | 6 of 10 | +4.5% |
| May | 10 | 5 of 10 | −0.21% |
| Jun | 10 | 4 of 10 | +2.2% |
| Jul | 11 | 7 of 11 | +3.8% |
| Aug | 11 | 8 of 11 | +2.2% |
| Sep | 11 | 3 of 11 | −3.1% |
| Oct | 11 | 5 of 11 | −1.4% |
| Nov | 10 | 9 of 10 | +7.1% |
| Dec | 10 | 5 of 10 | −0.35% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Building Products & Equipment
Ranks #3 of 19 by RyuScore