What is the market doing?
What the tape says about CPRT
Copart is −31% over the past year while the S&P 500 is +23%: 53 points behind the market.
−31%
1-year return · S&P 500 +23%
- vs 200-day average
- −8.4%
vs 200-day average · below trend, but not far
- RSI (14)
- 71
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- −35%
Below its 52-week high
Details›
- Last close2026-08-26
- $32.67
- 1 monthS&P 500 +3.7%
- +20%
- 1 yearS&P 500 +23%
- −31%
- 5 yearsS&P 500 +87%
- −11%
- vs 50-day average$30.20
- +8.2%
- 52-week high
- $49.97
- 52-week low
- $27.16
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.9M
| Year | Return |
|---|---|
| 2026 (year to date) | −17% |
| 2025 | −32% |
| 2024 | +17% |
| 2023 | +61% |
| 2022 | −20% |
| 2021 | +19% |
| 2020 | +40% |
| 2019 | +90% |
| 2018 | +11% |
| 2017 | +56% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +0.55% |
| Feb | 10 | 5 of 10 | +0.90% |
| Mar | 10 | 7 of 10 | +0.56% |
| Apr | 10 | 6 of 10 | +4.0% |
| May | 10 | 7 of 10 | +2.2% |
| Jun | 10 | 6 of 10 | −0.59% |
| Jul | 11 | 7 of 11 | +3.2% |
| Aug | 11 | 8 of 11 | +3.0% |
| Sep | 10 | 4 of 10 | −2.9% |
| Oct | 10 | 6 of 10 | +2.1% |
| Nov | 10 | 8 of 10 | +7.9% |
| Dec | 10 | 6 of 10 | −0.84% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Specialty Business Services
Ranks #2 of 18 by Smart Score