CMGChipotle Mexican Grill
What is the market doing?
No clear lean: nothing decisive, though in a downtrend (−9% vs 200-day).
In a downtrend, below its 50- and 200-day averages. Price is −9% vs its 200-day average.
Insiders were net sellers over the 90 days ending Oct 8, 2026; selling is often routine (taxes, diversification).
Moderately shorted, settled Sep 15, 2026, about a week of normal trading to cover. Up 1.3% since the previous count, down from 3.8% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How CMG is trading
Chipotle Mexican Grill is −21% over the past year while the S&P 500 is +18%: 39 points behind the market.
1-year return · S&P 500 +18%
- vs 200-day average
- −9.2%
vs 200-day average · below trend, but not far
- RSI (14)
- 40
RSI (14) · neutral
- Below its 52-week high
- 25%
Below its 52-week high
Details›
- Last close2026-10-09
- $31.58
- 1 monthS&P 500 +2.7%
- −13%
- 1 yearS&P 500 +18%
- −21%
- 5 yearsS&P 500 +88%
- −15%
- vs 50-day average$34.26
- −7.8%
- 52-week high
- $42.36
- 52-week low
- $28.18
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
- −$96K
| Year | Return |
|---|---|
| 2026 (year to date) | −15% |
| 2025 | −39% |
| 2024 | +32% |
| 2023 | +65% |
| 2022 | −21% |
| 2021 | +26% |
| 2020 | +66% |
| 2019 | +94% |
| 2018 | +49% |
| 2017 | −23% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +6.8% |
| Feb | 10 | 3 of 10 | −0.82% |
| Mar | 10 | 6 of 10 | +1.3% |
| Apr | 10 | 8 of 10 | +10% |
| May | 10 | 4 of 10 | −0.69% |
| Jun | 10 | 7 of 10 | +2.4% |
| Jul | 11 | 7 of 11 | +0.65% |
| Aug | 11 | 7 of 11 | +3.2% |
| Sep | 11 | 3 of 11 | −4.1% |
| Oct | 11 | 2 of 11 | −5.1% |
| Nov | 10 | 9 of 10 | +7.0% |
| Dec | 10 | 5 of 10 | −0.75% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Restaurants
The closest names by size in the same industry