What is the market doing?
What the tape says about CME
CME Group is +3.8% over the past year while the S&P 500 is +23%: 19 points behind the market.
+3.8%
1-year return · S&P 500 +23%
- vs 200-day average
- +1.8%
vs 200-day average · close to trend
- RSI (14)
- 69
RSI (14) · neutral
- Below its 52-week high
- −11%
Below its 52-week high
Details›
- Last close2026-08-26
- $281.04
- 1 monthS&P 500 +3.7%
- +11%
- 1 yearS&P 500 +23%
- +3.8%
- 5 yearsS&P 500 +87%
- +63%
- vs 50-day average$258.39
- +8.8%
- 52-week high
- $317.19
- 52-week low
- $231.68
- Annualised volatility
- 21%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$15M
| Year | Return |
|---|---|
| 2026 (year to date) | +5.9% |
| 2025 | +20% |
| 2024 | +15% |
| 2023 | +31% |
| 2022 | −23% |
| 2021 | +29% |
| 2020 | −6.3% |
| 2019 | +9.7% |
| 2018 | +32% |
| 2017 | +32% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.6% |
| Feb | 10 | 8 of 10 | +4.3% |
| Mar | 10 | 4 of 10 | −2.0% |
| Apr | 10 | 3 of 10 | −0.56% |
| May | 10 | 6 of 10 | +0.54% |
| Jun | 10 | 5 of 10 | −1.7% |
| Jul | 11 | 6 of 11 | +1.7% |
| Aug | 11 | 8 of 11 | +4.2% |
| Sep | 10 | 3 of 10 | −1.2% |
| Oct | 10 | 5 of 10 | +1.1% |
| Nov | 10 | 8 of 10 | +5.6% |
| Dec | 10 | 7 of 10 | +1.4% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Financial Data & Stock Exchanges
Ranks #3 of 11 by Smart Score