What is the market doing?
What the tape says about CCS
Century Communities, Inc. is +17% over the past year while the S&P 500 is +23%: 5.3 points behind the market.
+17%
1-year return · S&P 500 +23%
- vs 200-day average
- +12%
vs 200-day average · a clear uptrend
- RSI (14)
- 51
RSI (14) · neutral
- Below its 52-week high
- −6.4%
Below its 52-week high
Details›
- Last close2026-08-26
- $69.32
- 1 monthS&P 500 +3.7%
- +0.17%
- 1 yearS&P 500 +23%
- +17%
- 5 yearsS&P 500 +87%
- +5.5%
- vs 50-day average$65.12
- +6.5%
- 52-week high
- $74.04
- 52-week low
- $48.12
- Annualised volatility
- 41%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$7.3M
| Year | Return |
|---|---|
| 2026 (year to date) | +18% |
| 2025 | −18% |
| 2024 | −19% |
| 2023 | +85% |
| 2022 | −38% |
| 2021 | +88% |
| 2020 | +60% |
| 2019 | +58% |
| 2018 | −45% |
| 2017 | +48% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +7.0% |
| Feb | 10 | 4 of 10 | +1.5% |
| Mar | 10 | 6 of 10 | −4.6% |
| Apr | 10 | 6 of 10 | +5.1% |
| May | 10 | 5 of 10 | +3.8% |
| Jun | 10 | 5 of 10 | +3.0% |
| Jul | 11 | 9 of 11 | +6.6% |
| Aug | 11 | 5 of 11 | −0.32% |
| Sep | 10 | 5 of 10 | +0.42% |
| Oct | 10 | 3 of 10 | −3.7% |
| Nov | 10 | 8 of 10 | +6.6% |
| Dec | 10 | 4 of 10 | −0.40% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.