CCBGCapital City Bank Group, Inc.
What is the market doing?
Rangebound. That is the only one of 3 checks this filer's data supports, so take it as a single data point rather than a settled answer.
Choppy, but holding above its 200-day average. Price is +5% vs its 200-day average.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How CCBG is trading
Capital City Bank Group, Inc. is +16% over the past year while the S&P 500 is +18%: 2.0 points behind the market.
1-year return · S&P 500 +18%
- vs 200-day average
- +4.7%
vs 200-day average · close to trend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 7.8%
Below its 52-week high
Details›
- Last close2026-10-08
- $48.69
- 1 monthS&P 500 +1.6%
- −3.5%
- 1 yearS&P 500 +18%
- +16%
- 5 yearsS&P 500 +86%
- +121%
- vs 50-day average$50.77
- −4.1%
- 52-week high
- $52.82
- 52-week low
- $38.19
- Annualised volatility
- 26%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
- −$278K
| Year | Return |
|---|---|
| 2026 (year to date) | +16% |
| 2025 | +19% |
| 2024 | +28% |
| 2023 | −7.1% |
| 2022 | +26% |
| 2021 | +10% |
| 2020 | −17% |
| 2019 | +34% |
| 2018 | +2.5% |
| 2017 | +13% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −0.37% |
| Feb | 10 | 6 of 10 | +1.7% |
| Mar | 10 | 4 of 10 | −4.6% |
| Apr | 10 | 5 of 10 | +0.34% |
| May | 10 | 6 of 10 | +0.20% |
| Jun | 10 | 9 of 10 | +4.6% |
| Jul | 11 | 9 of 11 | +4.6% |
| Aug | 11 | 3 of 11 | −0.73% |
| Sep | 11 | 5 of 11 | +2.0% |
| Oct | 11 | 8 of 11 | +3.1% |
| Nov | 10 | 7 of 10 | +6.2% |
| Dec | 10 | 6 of 10 | +0.04% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Banks, Regional
The closest names by size in the same industry