What is the market doing?
What the tape says about CBSH
Commerce Bancshares, Inc. is +4.7% over the past year while the S&P 500 is +23%: 18 points behind the market.
+4.7%
1-year return · S&P 500 +23%
- vs 200-day average
- +11%
vs 200-day average · a clear uptrend
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- −3.0%
Below its 52-week high
Details›
- Last close2026-08-26
- $58.49
- 1 monthS&P 500 +3.7%
- −0.30%
- 1 yearS&P 500 +23%
- +4.7%
- 5 yearsS&P 500 +87%
- +11%
- vs 50-day average$57.17
- +2.3%
- 52-week high
- $60.28
- 52-week low
- $47.24
- Annualised volatility
- 23%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$2.0M
| Year | Return |
|---|---|
| 2026 (year to date) | +13% |
| 2025 | −10% |
| 2024 | +25% |
| 2023 | −16% |
| 2022 | +0.53% |
| 2021 | +11% |
| 2020 | +3.3% |
| 2019 | +23% |
| 2018 | +7.5% |
| 2017 | −1.8% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +1.3% |
| Feb | 10 | 4 of 10 | +0.70% |
| Mar | 10 | 4 of 10 | −3.7% |
| Apr | 10 | 6 of 10 | +2.8% |
| May | 10 | 7 of 10 | −0.89% |
| Jun | 10 | 6 of 10 | +0.93% |
| Jul | 11 | 7 of 11 | +2.8% |
| Aug | 11 | 4 of 11 | −0.46% |
| Sep | 10 | 2 of 10 | −1.8% |
| Oct | 10 | 7 of 10 | +0.78% |
| Nov | 10 | 8 of 10 | +6.3% |
| Dec | 10 | 6 of 10 | −0.17% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.