CBANColony Bankcorp, Inc.
$20.33+24% 1Y
$20.33
$15.6352 weeks$22.27
Latest close: back above its 200-day averageOct 8, 2026what changed →Oct 4, 2024$11.83 – $22.27 · dashed line: 200-day averageOct 8, 2026
What is the market doing?
Mixed
1 neutral, 2 without dataRangebound. That is the only one of 3 checks this filer's data supports, so take it as a single data point rather than a settled answer.
TrendRangeboundderived · Oct 8, 2026
Choppy, but holding above its 200-day average. Price is +1% vs its 200-day average.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How CBAN is trading
Colony Bankcorp, Inc. is +24% over the past year while the S&P 500 is +18%: 5.8 points ahead of the market.
+24%
1-year return · S&P 500 +18%
- vs 200-day average
- +0.81%
vs 200-day average · close to trend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 8.7%
Below its 52-week high
Details›
- Last close2026-10-08
- $20.33
- 1 monthS&P 500 +1.6%
- −4.6%
- 1 yearS&P 500 +18%
- +24%
- 5 yearsS&P 500 +86%
- +27%
- vs 50-day average$21.26
- −4.4%
- 52-week high
- $22.27
- 52-week low
- $15.63
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
- $59K
| Year | Return |
|---|---|
| 2026 (year to date) | +15% |
| 2025 | +14% |
| 2024 | +26% |
| 2023 | +9.2% |
| 2022 | −24% |
| 2021 | +19% |
| 2020 | −8.3% |
| 2019 | +15% |
| 2018 | +1.2% |
| 2017 | +11% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.60% |
| Feb | 10 | 5 of 10 | +0.50% |
| Mar | 10 | 7 of 10 | +0.20% |
| Apr | 10 | 3 of 10 | −2.6% |
| May | 10 | 5 of 10 | +2.3% |
| Jun | 10 | 7 of 10 | −0.11% |
| Jul | 11 | 6 of 11 | +3.7% |
| Aug | 11 | 4 of 11 | +0.16% |
| Sep | 11 | 4 of 11 | −1.5% |
| Oct | 11 | 6 of 11 | +1.1% |
| Nov | 10 | 9 of 10 | +7.0% |
| Dec | 10 | 6 of 10 | +1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Banks, Regional
The closest names by size in the same industry