What is the market doing?
What the tape says about ASTH
Astrana Health, Inc. is +80% over the past year while the S&P 500 is +23%: 57 points ahead of the market.
+80%
1-year return · S&P 500 +23%
- vs 200-day average
- +28%
vs 200-day average · a clear uptrend
- RSI (14)
- 62
RSI (14) · neutral
- Below its 52-week high
- −21%
Below its 52-week high
Details›
- Last close2026-08-26
- $38.63
- 1 monthS&P 500 +3.7%
- −5.7%
- 1 yearS&P 500 +23%
- +80%
- 5 yearsS&P 500 +87%
- −57%
- vs 50-day average$39.67
- −2.6%
- 52-week high
- $49.01
- 52-week low
- $18.16
- Annualised volatility
- 65%
| Year | Return |
|---|---|
| 2026 (year to date) | +56% |
| 2025 | −21% |
| 2024 | −18% |
| 2023 | +29% |
| 2022 | −60% |
| 2021 | +302% |
| 2020 | −0.76% |
| 2019 | −7.3% |
| 2018 | −17% |
| 2017 | +220% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +1.9% |
| Feb | 10 | 4 of 10 | −1.4% |
| Mar | 10 | 5 of 10 | −0.14% |
| Apr | 10 | 7 of 10 | +5.0% |
| May | 10 | 6 of 10 | +1.9% |
| Jun | 10 | 5 of 10 | +16% |
| Jul | 11 | 5 of 11 | +7.6% |
| Aug | 11 | 5 of 11 | −1.1% |
| Sep | 10 | 4 of 10 | +4.4% |
| Oct | 10 | 2 of 10 | −7.9% |
| Nov | 10 | 5 of 10 | −5.1% |
| Dec | 10 | 8 of 10 | +54% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.