What is the market doing?
What the tape says about ANDE
The Andersons, Inc. is +75% over the past year while the S&P 500 is +23%: 53 points ahead of the market.
+75%
1-year return · S&P 500 +23%
- vs 200-day average
- +1.3%
vs 200-day average · close to trend
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- −19%
Below its 52-week high
Details›
- Last close2026-08-26
- $65.22
- 1 monthS&P 500 +3.7%
- −17%
- 1 yearS&P 500 +23%
- +75%
- 5 yearsS&P 500 +87%
- +169%
- vs 50-day average$71.27
- −8.5%
- 52-week high
- $80.94
- 52-week low
- $37.51
- Annualised volatility
- 38%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$347K
| Year | Return |
|---|---|
| 2026 (year to date) | +23% |
| 2025 | +34% |
| 2024 | −29% |
| 2023 | +67% |
| 2022 | −7.8% |
| 2021 | +61% |
| 2020 | +0.81% |
| 2019 | −13% |
| 2018 | −2.1% |
| 2017 | −29% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.77% |
| Feb | 10 | 9 of 10 | +6.7% |
| Mar | 10 | 6 of 10 | +0.33% |
| Apr | 10 | 4 of 10 | −0.41% |
| May | 10 | 1 of 10 | −9.8% |
| Jun | 10 | 6 of 10 | +1.5% |
| Jul | 11 | 8 of 11 | +2.4% |
| Aug | 11 | 6 of 11 | +3.3% |
| Sep | 10 | 4 of 10 | −1.1% |
| Oct | 10 | 6 of 10 | +3.5% |
| Nov | 10 | 6 of 10 | +3.6% |
| Dec | 10 | 6 of 10 | +3.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.