ALVAutoliv, Inc.
$109.82-11% 1Y
$109.82
$99.5852 weeks$131.69
What is the market doing?
Mixed
2 neutral, 1 without dataNo clear lean: rangebound and moderately shorted.
TrendRangeboundderived · Oct 9, 2026
Rangebound, no clear trend. Price is −7% vs its 200-day average.
Short interest6.1% of sharesFINRA · Sep 15, 2026
Moderately shorted, settled Sep 15, 2026, more than a week of normal trading to cover, a crowded exit.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How ALV is trading
Autoliv, Inc. is −11% over the past year while the S&P 500 is +18%: 30 points behind the market.
−11%
1-year return · S&P 500 +18%
- vs 200-day average
- −7.0%
vs 200-day average · below trend, but not far
- RSI (14)
- 33
RSI (14) · neutral
- Below its 52-week high
- 17%
Below its 52-week high
Details›
- Last close2026-10-09
- $109.82
- 1 monthS&P 500 +2.7%
- −9.4%
- 1 yearS&P 500 +18%
- −11%
- 5 yearsS&P 500 +88%
- +43%
- vs 50-day average$119.06
- −7.8%
- 52-week high
- $131.69
- 52-week low
- $99.58
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
- −$2.5M
| Year | Return |
|---|---|
| 2026 (year to date) | −6.1% |
| 2025 | +29% |
| 2024 | −13% |
| 2023 | +48% |
| 2022 | −23% |
| 2021 | +15% |
| 2020 | +10.0% |
| 2019 | +24% |
| 2018 | −22% |
| 2017 | +15% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +4.1% |
| Feb | 10 | 5 of 10 | −2.6% |
| Mar | 10 | 4 of 10 | −6.4% |
| Apr | 10 | 5 of 10 | +3.9% |
| May | 10 | 8 of 10 | +4.7% |
| Jun | 10 | 4 of 10 | −1.5% |
| Jul | 11 | 6 of 11 | +3.5% |
| Aug | 11 | 5 of 11 | −0.87% |
| Sep | 11 | 4 of 11 | −1.1% |
| Oct | 11 | 4 of 11 | +1.0% |
| Nov | 10 | 10 of 10 | +7.0% |
| Dec | 10 | 6 of 10 | −0.67% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.