What is the market doing?
What the tape says about AKAM
Akamai Technologies is +45% over the past year while the S&P 500 is +23%: 22 points ahead of the market.
+45%
1-year return · S&P 500 +23%
- vs 200-day average
- +1.7%
vs 200-day average · close to trend
- RSI (14)
- 39
RSI (14) · neutral
- Below its 52-week high
- −33%
Below its 52-week high
Details›
- Last close2026-08-26
- $108.03
- 1 monthS&P 500 +3.7%
- −7.9%
- 1 yearS&P 500 +23%
- +45%
- 5 yearsS&P 500 +87%
- −9.9%
- vs 50-day average$125.74
- −14%
- 52-week high
- $161.14
- 52-week low
- $70.53
- Annualised volatility
- 50%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$7.2M
| Year | Return |
|---|---|
| 2026 (year to date) | +24% |
| 2025 | −8.8% |
| 2024 | −19% |
| 2023 | +40% |
| 2022 | −28% |
| 2021 | +11% |
| 2020 | +22% |
| 2019 | +41% |
| 2018 | −6.1% |
| 2017 | −2.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 9 of 10 | +5.0% |
| Feb | 10 | 3 of 10 | −7.5% |
| Mar | 10 | 7 of 10 | +5.0% |
| Apr | 10 | 7 of 10 | +0.94% |
| May | 10 | 5 of 10 | +2.3% |
| Jun | 10 | 5 of 10 | −1.7% |
| Jul | 11 | 7 of 11 | +1.3% |
| Aug | 11 | 7 of 11 | +1.5% |
| Sep | 10 | 3 of 10 | −2.8% |
| Oct | 10 | 5 of 10 | +2.5% |
| Nov | 10 | 7 of 10 | +4.6% |
| Dec | 10 | 5 of 10 | +0.04% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Infrastructure
Ranks #70 of 78 by Smart Score