What is the market doing?
What the tape says about ADBE
Adobe Inc. is −19% over the past year while the S&P 500 is +23%: 42 points behind the market.
−19%
1-year return · S&P 500 +23%
- vs 200-day average
- +0.50%
vs 200-day average · close to trend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- −24%
Below its 52-week high
Details›
- Last close2026-08-26
- $278.98
- 1 monthS&P 500 +3.7%
- +32%
- 1 yearS&P 500 +23%
- −19%
- 5 yearsS&P 500 +87%
- −55%
- vs 50-day average$241.93
- +15%
- 52-week high
- $367.46
- 52-week low
- $194.90
- Annualised volatility
- 37%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$17M
| Year | Return |
|---|---|
| 2026 (year to date) | −20% |
| 2025 | −21% |
| 2024 | −25% |
| 2023 | +77% |
| 2022 | −41% |
| 2021 | +13% |
| 2020 | +52% |
| 2019 | +46% |
| 2018 | +29% |
| 2017 | +70% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.2% |
| Feb | 10 | 5 of 10 | −3.1% |
| Mar | 10 | 5 of 10 | −0.30% |
| Apr | 10 | 6 of 10 | +0.75% |
| May | 10 | 7 of 10 | +4.9% |
| Jun | 10 | 5 of 10 | +3.4% |
| Jul | 11 | 9 of 11 | +5.3% |
| Aug | 11 | 8 of 11 | +4.1% |
| Sep | 10 | 2 of 10 | −6.2% |
| Oct | 10 | 5 of 10 | +2.1% |
| Nov | 10 | 8 of 10 | +4.8% |
| Dec | 10 | 4 of 10 | −2.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
Ranks #8 of 90 by Smart Score