What is the market doing?
What the tape says about ACHR
Archer Aviation Inc. is −40% over the past year while the S&P 500 is +23%: 62 points behind the market.
−40%
1-year return · S&P 500 +23%
- vs 200-day average
- −14%
vs 200-day average · a clear downtrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −57%
Below its 52-week high
Details›
- Last close2026-08-26
- $5.90
- 1 monthS&P 500 +3.7%
- +15%
- 1 yearS&P 500 +23%
- −40%
- 5 yearsS&P 500 +87%
- −40%
- vs 50-day average$5.59
- +5.5%
- 52-week high
- $13.64
- 52-week low
- $4.46
- Annualised volatility
- 89%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.1M
| Year | Return |
|---|---|
| 2026 (year to date) | −22% |
| 2025 | −23% |
| 2024 | +59% |
| 2023 | +228% |
| 2022 | −69% |
| 2021 | −40% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 2 of 6 | −3.1% |
| Feb | 6 | 2 of 6 | +1.6% |
| Mar | 6 | 1 of 6 | −2.9% |
| Apr | 6 | 2 of 6 | −4.0% |
| May | 6 | 3 of 6 | +11% |
| Jun | 6 | 4 of 6 | −0.37% |
| Jul | 6 | 4 of 6 | +18% |
| Aug | 6 | 3 of 6 | −2.5% |
| Sep | 5 | 1 of 5 | −14% |
| Oct | 5 | 3 of 5 | −2.3% |
| Nov | 5 | 3 of 5 | +39% |
| Dec | 5 | 2 of 5 | −5.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Aerospace & Defense
Ranks #47 of 48 by Smart Score