What is the market doing?
What the tape says about ACHC
Acadia Healthcare Company, Inc. is +68% over the past year while the S&P 500 is +23%: 45 points ahead of the market.
+68%
1-year return · S&P 500 +23%
- vs 200-day average
- +38%
vs 200-day average · a clear uptrend
- RSI (14)
- 49
RSI (14) · neutral
- Below its 52-week high
- −14%
Below its 52-week high
Details›
- Last close2026-08-26
- $30.58
- 1 monthS&P 500 +3.7%
- −10.0%
- 1 yearS&P 500 +23%
- +68%
- 5 yearsS&P 500 +87%
- −50%
- vs 50-day average$28.87
- +5.9%
- 52-week high
- $35.58
- 52-week low
- $11.68
- Annualised volatility
- 63%
| Year | Return |
|---|---|
| 2026 (year to date) | +115% |
| 2025 | −64% |
| 2024 | −49% |
| 2023 | −5.5% |
| 2022 | +36% |
| 2021 | +21% |
| 2020 | +51% |
| 2019 | +29% |
| 2018 | −21% |
| 2017 | −1.4% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.7% |
| Feb | 10 | 6 of 10 | +6.2% |
| Mar | 10 | 5 of 10 | −1.2% |
| Apr | 10 | 6 of 10 | +2.2% |
| May | 10 | 5 of 10 | +1.5% |
| Jun | 10 | 6 of 10 | +3.4% |
| Jul | 11 | 5 of 11 | +4.8% |
| Aug | 11 | 5 of 11 | −0.01% |
| Sep | 10 | 3 of 10 | −3.6% |
| Oct | 10 | 4 of 10 | −6.7% |
| Nov | 10 | 5 of 10 | −1.0% |
| Dec | 10 | 5 of 10 | −2.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.