What is the market doing?
What the tape says about SOC
Sable Offshore Corp. is −84% over the past year while the S&P 500 is +23%: 107 points behind the market.
−84%
1-year return · S&P 500 +23%
- vs 200-day average
- −53%
vs 200-day average · a clear downtrend
- RSI (14)
- 48
RSI (14) · neutral
- Below its 52-week high
- −84%
Below its 52-week high
Details›
- Last close2026-08-26
- $4.63
- 1 monthS&P 500 +3.7%
- −0.96%
- 1 yearS&P 500 +23%
- −84%
- 5 yearsS&P 500 +87%
- −52%
- vs 50-day average$7.07
- −35%
- 52-week high
- $29.78
- 52-week low
- $3.93
- Annualised volatility
- 126%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$19M
| Year | Return |
|---|---|
| 2026 (year to date) | −49% |
| 2025 | −61% |
| 2024 | +101% |
| 2023 | +13% |
| 2022 | +3.4% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 4 of 5 | +5.0% |
| Feb | 5 | 3 of 5 | −0.02% |
| Mar | 5 | 2 of 5 | +16% |
| Apr | 5 | 2 of 5 | −8.8% |
| May | 6 | 4 of 6 | +17% |
| Jun | 6 | 2 of 6 | −12% |
| Jul | 6 | 5 of 6 | +1.1% |
| Aug | 6 | 4 of 6 | +0.12% |
| Sep | 5 | 3 of 5 | +1.2% |
| Oct | 5 | 3 of 5 | −8.7% |
| Nov | 5 | 3 of 5 | −10% |
| Dec | 5 | 2 of 5 | +22% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.